周首日 ： 2024.05.13
| 日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 当日最低 |
|---|---|---|---|---|---|---|
| 2024.05.13 | $57.10 | 36,750,214 | 1:1 | $56.10 | $57.70 | $55.40 |
| 2024.05.14 | $57.50 | 47,104,109 | 1:1 | $58.80 | $60.40 | $57.25 |
| 2024.05.16 | $58.15 | 42,329,615 | 1:1 | $58.00 | $58.50 | $56.10 |
| 2024.05.17 | $58.20 | 38,540,387 | 1:1 | $59.50 | $60.80 | $57.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
数据由Refinitiv提供, 至少延迟15分钟。